시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,460	150	- 1.74%	652,807	5,499
10:16	8,340	270	- 3.14%	645,062	5,434
10:15	8,370	240	- 2.79%	632,734	5,331
10:14	8,360	250	- 2.90%	626,951	5,283
10:13	8,340	270	- 3.14%	622,732	5,247
10:12	8,450	160	- 1.86%	611,255	5,151
10:11	8,560	50	- 0.58%	596,868	5,029
10:10	8,370	240	- 2.79%	582,113	4,904
10:09	8,320	290	- 3.37%	566,250	4,771
10:08	8,390	220	- 2.56%	541,224	4,562