시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,310	300	- 3.48%	764,961	6,436
10:26	8,350	260	- 3.02%	757,626	6,375
10:25	8,260	350	- 4.07%	742,000	6,245
10:24	8,360	250	- 2.90%	700,531	5,901
10:23	8,370	240	- 2.79%	692,392	5,833
10:22	8,410	200	- 2.32%	687,792	5,794
10:21	8,430	180	- 2.09%	684,182	5,764
10:20	8,390	220	- 2.56%	676,397	5,699
10:19	8,450	160	- 1.86%	671,748	5,660
10:18	8,440	170	- 1.97%	667,391	5,623