시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,710	100	+ 1.16%	1,044,935	8,857
10:36	8,690	80	+ 0.93%	1,013,095	8,582
10:35	8,690	80	+ 0.93%	981,674	8,308
10:34	8,720	110	+ 1.28%	951,413	8,047
10:33	8,650	40	+ 0.47%	843,367	7,102
10:32	8,580	30	- 0.35%	822,330	6,922
10:31	8,370	240	- 2.79%	800,224	6,733
10:30	8,360	250	- 2.90%	796,670	6,703
10:29	8,390	220	- 2.56%	793,339	6,676
10:28	8,480	130	- 1.51%	784,421	6,601