시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,980	370	+ 4.30%	1,317,704	11,243
10:46	8,740	130	+ 1.51%	1,180,142	10,023
10:45	8,560	50	- 0.58%	1,153,405	9,790
10:44	8,580	30	- 0.35%	1,148,454	9,747
10:43	8,620	10	+ 0.12%	1,142,138	9,693
10:42	8,610	0	0.00%	1,129,738	9,586
10:41	8,550	60	- 0.70%	1,120,462	9,506
10:40	8,580	30	- 0.35%	1,104,773	9,373
10:39	8,610	0	0.00%	1,080,386	9,165
10:38	8,690	80	+ 0.93%	1,067,688	9,055