시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,130	520	+ 6.04%	2,471,374	21,836
10:58	9,150	540	+ 6.27%	2,417,918	21,345
10:57	9,270	660	+ 7.67%	2,344,260	20,668
10:56	9,300	690	+ 8.01%	2,246,926	19,762
10:55	9,360	750	+ 8.71%	2,177,038	19,111
10:54	9,380	770	+ 8.94%	2,022,145	17,664
10:53	9,040	430	+ 4.99%	1,810,346	15,700
10:52	8,990	380	+ 4.41%	1,747,893	15,142
10:51	9,080	470	+ 5.46%	1,665,946	14,402
10:48	9,180	570	+ 6.62%	1,526,395	13,130