시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,720	110	+ 1.28%	2,832,781	25,057
11:08	8,910	300	+ 3.48%	2,767,870	24,488
11:07	8,930	320	+ 3.72%	2,759,517	24,413
11:06	8,950	340	+ 3.95%	2,748,012	24,311
11:05	8,910	300	+ 3.48%	2,731,693	24,166
11:04	8,900	290	+ 3.37%	2,700,855	23,890
11:03	8,900	290	+ 3.37%	2,656,460	23,498
11:02	9,010	400	+ 4.65%	2,610,292	23,086
11:01	9,000	390	+ 4.53%	2,589,599	22,900
11:00	9,090	480	+ 5.58%	2,560,195	22,636