시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,570	40	- 0.47%	3,082,529	27,218
11:18	8,590	20	- 0.23%	3,037,873	26,837
11:17	8,690	80	+ 0.93%	3,018,476	26,669
11:16	8,660	50	+ 0.58%	3,004,564	26,548
11:15	8,630	20	+ 0.23%	2,996,051	26,475
11:14	8,640	30	+ 0.35%	2,978,373	26,322
11:13	8,620	10	+ 0.12%	2,950,892	26,085
11:12	8,650	40	+ 0.47%	2,922,202	25,837
11:11	8,750	140	+ 1.63%	2,879,691	25,468
11:10	8,780	170	+ 1.97%	2,854,380	25,247