시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,820	210	+ 2.44%	3,291,885	29,056
11:28	8,770	160	+ 1.86%	3,281,693	28,966
11:27	8,910	300	+ 3.48%	3,224,682	28,461
11:26	8,710	100	+ 1.16%	3,143,742	27,745
11:25	8,640	30	+ 0.35%	3,135,731	27,675
11:24	8,590	20	- 0.23%	3,115,985	27,505
11:23	8,570	40	- 0.47%	3,113,448	27,483
11:22	8,580	30	- 0.35%	3,110,259	27,456
11:21	8,540	70	- 0.81%	3,105,850	27,418
11:20	8,540	70	- 0.81%	3,095,526	27,330