시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,630	20	+ 0.23%	3,394,314	29,945
11:38	8,620	10	+ 0.12%	3,390,955	29,916
11:37	8,660	50	+ 0.58%	3,371,814	29,752
11:36	8,720	110	+ 1.28%	3,355,241	29,608
11:35	8,690	80	+ 0.93%	3,349,577	29,559
11:34	8,690	80	+ 0.93%	3,345,534	29,524
11:33	8,760	150	+ 1.74%	3,335,419	29,436
11:32	8,720	110	+ 1.28%	3,331,506	29,402
11:31	8,750	140	+ 1.63%	3,327,923	29,370
11:30	8,670	60	+ 0.70%	3,317,281	29,278