시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,730	120	+ 1.39%	3,621,447	31,936
11:58	8,750	140	+ 1.63%	3,620,768	31,930
11:57	8,710	100	+ 1.16%	3,618,809	31,913
11:56	8,750	140	+ 1.63%	3,614,730	31,877
11:55	8,780	170	+ 1.97%	3,609,936	31,835
11:54	8,750	140	+ 1.63%	3,605,843	31,800
11:53	8,790	180	+ 2.09%	3,579,349	31,566
11:52	8,750	140	+ 1.63%	3,572,867	31,509
11:51	8,710	100	+ 1.16%	3,566,033	31,449
11:50	8,710	100	+ 1.16%	3,563,770	31,430