| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 8,760 | 150 | + 1.74% | 3,646,669 | 32,157 |
| 12:08 | 8,750 | 140 | + 1.63% | 3,641,132 | 32,108 |
| 12:07 | 8,740 | 130 | + 1.51% | 3,639,450 | 32,093 |
| 12:06 | 8,730 | 120 | + 1.39% | 3,636,917 | 32,071 |
| 12:05 | 8,720 | 110 | + 1.28% | 3,635,154 | 32,056 |
| 12:04 | 8,780 | 170 | + 1.97% | 3,631,719 | 32,026 |
| 12:03 | 8,800 | 190 | + 2.21% | 3,630,394 | 32,014 |
| 12:02 | 8,750 | 140 | + 1.63% | 3,627,078 | 31,985 |
| 12:01 | 8,730 | 120 | + 1.39% | 3,626,414 | 31,979 |
| 12:00 | 8,680 | 70 | + 0.81% | 3,624,959 | 31,967 |