시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,010	400	+ 4.65%	3,980,389	35,144
12:18	8,910	300	+ 3.48%	3,923,878	34,638
12:17	8,900	290	+ 3.37%	3,838,095	33,866
12:16	9,020	410	+ 4.76%	3,779,843	33,343
12:15	8,770	160	+ 1.86%	3,675,335	32,408
12:14	8,740	130	+ 1.51%	3,673,466	32,392
12:13	8,780	170	+ 1.97%	3,667,942	32,343
12:12	8,820	210	+ 2.44%	3,658,630	32,262
12:11	8,750	140	+ 1.63%	3,652,034	32,203
12:10	8,750	140	+ 1.63%	3,649,802	32,184