시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,090	480	+ 5.58%	4,265,655	37,717
12:28	9,130	520	+ 6.04%	4,232,709	37,418
12:27	9,120	510	+ 5.92%	4,192,277	37,049
12:26	9,030	420	+ 4.88%	4,137,077	36,548
12:25	8,890	280	+ 3.25%	4,095,957	36,178
12:24	8,940	330	+ 3.83%	4,088,690	36,113
12:23	8,940	330	+ 3.83%	4,076,500	36,004
12:22	8,980	370	+ 4.30%	4,056,015	35,821
12:21	8,980	370	+ 4.30%	4,040,337	35,680
12:20	8,960	350	+ 4.07%	4,015,384	35,457