시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,050	440	+ 5.11%	4,619,093	40,911
12:38	9,030	420	+ 4.88%	4,600,227	40,741
12:37	9,060	450	+ 5.23%	4,556,793	40,346
12:36	9,020	410	+ 4.76%	4,528,661	40,092
12:35	8,970	360	+ 4.18%	4,508,896	39,913
12:34	8,960	350	+ 4.07%	4,479,651	39,650
12:33	8,940	330	+ 3.83%	4,465,525	39,524
12:32	8,960	350	+ 4.07%	4,433,834	39,241
12:31	9,060	450	+ 5.23%	4,379,093	38,749
12:30	9,090	480	+ 5.58%	4,330,523	38,308