시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,750	140	+ 1.63%	4,838,049	42,842
12:48	8,770	160	+ 1.86%	4,833,747	42,804
12:47	8,710	100	+ 1.16%	4,829,366	42,766
12:46	8,760	150	+ 1.74%	4,816,502	42,654
12:45	8,700	90	+ 1.05%	4,799,722	42,508
12:44	8,790	180	+ 2.09%	4,772,164	42,267
12:43	8,780	170	+ 1.97%	4,752,938	42,098
12:42	8,840	230	+ 2.67%	4,712,296	41,742
12:41	8,860	250	+ 2.90%	4,693,628	41,576
12:40	9,020	410	+ 4.76%	4,642,371	41,120