시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,650	40	+ 0.47%	4,919,137	43,548
12:58	8,690	80	+ 0.93%	4,911,125	43,479
12:57	8,710	100	+ 1.16%	4,893,427	43,325
12:56	8,720	110	+ 1.28%	4,891,885	43,312
12:55	8,710	100	+ 1.16%	4,885,265	43,254
12:54	8,700	90	+ 1.05%	4,874,078	43,157
12:53	8,770	160	+ 1.86%	4,854,564	42,987
12:52	8,780	170	+ 1.97%	4,850,339	42,950
12:51	8,760	150	+ 1.74%	4,846,232	42,914
12:50	8,780	170	+ 1.97%	4,843,122	42,886