시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,230	380	- 4.41%	5,388,545	47,485
13:39	8,290	320	- 3.72%	5,364,745	47,289
13:38	8,300	310	- 3.60%	5,359,929	47,249
13:37	8,300	310	- 3.60%	5,355,912	47,215
13:36	8,300	310	- 3.60%	5,349,221	47,160
13:35	8,310	300	- 3.48%	5,343,845	47,115
13:34	8,290	320	- 3.72%	5,336,172	47,052
13:33	8,270	340	- 3.95%	5,331,998	47,017
13:32	8,240	370	- 4.30%	5,324,193	46,953
13:31	8,250	360	- 4.18%	5,314,413	46,872