| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,160 | 450 | - 5.23% | 5,494,414 | 48,352 |
| 13:49 | 8,120 | 490 | - 5.69% | 5,478,822 | 48,225 |
| 13:48 | 8,190 | 420 | - 4.88% | 5,459,907 | 48,071 |
| 13:47 | 8,190 | 420 | - 4.88% | 5,451,637 | 48,003 |
| 13:46 | 8,190 | 420 | - 4.88% | 5,437,051 | 47,884 |
| 13:45 | 8,230 | 380 | - 4.41% | 5,419,237 | 47,738 |
| 13:44 | 8,240 | 370 | - 4.30% | 5,407,295 | 47,639 |
| 13:43 | 8,230 | 380 | - 4.41% | 5,404,570 | 47,617 |
| 13:42 | 8,230 | 380 | - 4.41% | 5,399,497 | 47,575 |
| 13:41 | 8,250 | 360 | - 4.18% | 5,391,754 | 47,511 |