| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,060 | 550 | - 6.39% | 5,707,093 | 50,062 |
| 14:09 | 8,120 | 490 | - 5.69% | 5,701,532 | 50,017 |
| 14:08 | 8,010 | 600 | - 6.97% | 5,693,948 | 49,956 |
| 14:07 | 7,980 | 630 | - 7.32% | 5,692,017 | 49,940 |
| 14:06 | 8,000 | 610 | - 7.09% | 5,689,409 | 49,920 |
| 14:05 | 7,990 | 620 | - 7.20% | 5,685,651 | 49,890 |
| 14:04 | 7,960 | 650 | - 7.55% | 5,674,535 | 49,801 |
| 14:03 | 7,950 | 660 | - 7.67% | 5,663,052 | 49,709 |
| 14:02 | 8,040 | 570 | - 6.62% | 5,646,490 | 49,577 |
| 14:01 | 8,050 | 560 | - 6.50% | 5,643,764 | 49,555 |