시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,010	600	- 6.97%	5,830,785	51,055
14:39	7,990	620	- 7.20%	5,828,550	51,037
14:38	8,010	600	- 6.97%	5,827,729	51,031
14:37	7,990	620	- 7.20%	5,826,570	51,022
14:36	7,990	620	- 7.20%	5,822,185	50,987
14:35	7,990	620	- 7.20%	5,819,494	50,965
14:34	8,030	580	- 6.74%	5,810,267	50,891
14:33	8,030	580	- 6.74%	5,803,451	50,836
14:32	8,070	540	- 6.27%	5,800,957	50,816
14:31	8,080	530	- 6.16%	5,797,318	50,787