| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,080 | 530 | - 6.16% | 5,864,599 | 51,327 |
| 14:49 | 8,090 | 520 | - 6.04% | 5,862,032 | 51,306 |
| 14:48 | 8,090 | 520 | - 6.04% | 5,857,984 | 51,274 |
| 14:47 | 8,020 | 590 | - 6.85% | 5,850,739 | 51,215 |
| 14:46 | 7,990 | 620 | - 7.20% | 5,840,629 | 51,134 |
| 14:45 | 8,000 | 610 | - 7.09% | 5,837,803 | 51,111 |
| 14:44 | 8,010 | 600 | - 6.97% | 5,836,678 | 51,102 |
| 14:43 | 8,020 | 590 | - 6.85% | 5,834,918 | 51,088 |
| 14:42 | 8,020 | 590 | - 6.85% | 5,833,575 | 51,078 |
| 14:41 | 8,010 | 600 | - 6.97% | 5,832,652 | 51,070 |