시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,060	5	- 0.24%	8,424	17
11:11	2,065	0	0.00%	8,405	17
11:03	2,060	5	- 0.24%	8,207	17
10:53	2,065	0	0.00%	4,156	9
10:44	2,075	10	+ 0.48%	2,356	5
10:42	2,070	5	+ 0.24%	2,353	5
10:29	2,080	15	+ 0.73%	1,113	2
10:19	2,070	5	+ 0.24%	1,112	2
10:14	2,065	0	0.00%	1,052	2
10:00	2,065	0	0.00%	152	0