시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,035	10	- 0.49%	6,409	13
14:19	2,035	10	- 0.49%	6,407	13
13:32	2,055	10	+ 0.49%	6,107	13
12:53	2,030	15	- 0.73%	6,106	13
12:49	2,060	15	+ 0.73%	4,606	9
12:48	2,060	15	+ 0.73%	4,602	9
12:44	2,060	15	+ 0.73%	4,593	9
12:36	2,060	15	+ 0.73%	4,578	9
12:15	2,040	5	- 0.24%	4,577	9
12:07	2,040	5	- 0.24%	4,572	9