시간	현재가	전일비	등락율	거래량	거래대금(백만)
16:30	2,115	70	+ 3.42%	12,431	26
16:19	2,115	70	+ 3.42%	12,408	25
16:18	2,075	30	+ 1.47%	12,403	25
16:14	2,130	85	+ 4.16%	12,402	25
16:00	2,050	5	+ 0.24%	10,402	21
15:57	2,030	15	- 0.73%	9,623	20
15:22	2,050	5	+ 0.24%	7,432	15
15:19	2,035	10	- 0.49%	7,431	15
14:56	2,055	10	+ 0.49%	6,920	14
14:48	2,035	10	- 0.49%	6,919	14