시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,390	30	- 1.24%	13,889	33
14:30	2,400	20	- 0.83%	13,090	31
13:37	2,415	5	- 0.21%	12,368	30
12:57	2,410	10	- 0.41%	12,359	30
12:53	2,410	10	- 0.41%	12,346	30
12:47	2,415	5	- 0.21%	11,724	28
12:45	2,415	5	- 0.21%	11,714	28
12:35	2,425	5	+ 0.21%	11,699	28
12:16	2,420	0	0.00%	11,674	28
12:15	2,400	20	- 0.83%	11,666	28