시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,155	20	+ 0.64%	11,893	38
13:01	3,155	20	+ 0.64%	11,871	38
13:00	3,155	20	+ 0.64%	11,851	38
12:59	3,155	20	+ 0.64%	11,829	38
12:58	3,155	20	+ 0.64%	11,808	37
12:57	3,155	20	+ 0.64%	11,780	37
12:56	3,155	20	+ 0.64%	11,759	37
12:55	3,155	20	+ 0.64%	11,737	37
12:54	3,180	45	+ 1.44%	11,715	37
12:53	3,155	20	+ 0.64%	11,684	37