시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,155	20	+ 0.64%	12,389	39
13:11	3,160	25	+ 0.80%	12,357	39
13:10	3,155	20	+ 0.64%	12,337	39
13:09	3,155	20	+ 0.64%	12,313	39
13:08	3,155	20	+ 0.64%	12,293	39
13:07	3,160	25	+ 0.80%	12,271	39
13:06	3,155	20	+ 0.64%	12,250	39
13:05	3,155	20	+ 0.64%	12,229	39
13:04	3,155	20	+ 0.64%	12,208	39
13:03	3,155	20	+ 0.64%	11,913	38