시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,160	25	+ 0.80%	13,083	42
13:21	3,160	25	+ 0.80%	12,838	41
13:20	3,165	30	+ 0.96%	12,816	41
13:19	3,165	30	+ 0.96%	12,795	41
13:18	3,160	25	+ 0.80%	12,766	41
13:17	3,160	25	+ 0.80%	12,742	40
13:16	3,185	50	+ 1.60%	12,688	40
13:15	3,160	25	+ 0.80%	12,646	40
13:14	3,160	25	+ 0.80%	12,550	40
13:13	3,155	20	+ 0.64%	12,410	39