시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,160	25	+ 0.80%	15,482	49
13:34	3,165	30	+ 0.96%	13,300	42
13:30	3,185	50	+ 1.60%	13,298	42
13:29	3,185	50	+ 1.60%	13,267	42
13:28	3,165	30	+ 0.96%	13,243	42
13:27	3,165	30	+ 0.96%	13,220	42
13:26	3,165	30	+ 0.96%	13,199	42
13:25	3,165	30	+ 0.96%	13,178	42
13:24	3,165	30	+ 0.96%	13,156	42
13:23	3,160	25	+ 0.80%	13,105	42