시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,160	25	+ 0.80%	18,651	59
14:09	3,170	35	+ 1.12%	18,443	58
14:06	3,170	35	+ 1.12%	18,433	58
14:04	3,155	20	+ 0.64%	18,432	58
14:00	3,170	35	+ 1.12%	18,259	58
13:57	3,155	20	+ 0.64%	18,258	58
13:54	3,155	20	+ 0.64%	16,059	51
13:53	3,155	20	+ 0.64%	16,056	51
13:51	3,155	20	+ 0.64%	15,796	50
13:49	3,160	25	+ 0.80%	15,795	50