시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,160	25	+ 0.80%	19,934	63
14:52	3,155	20	+ 0.64%	19,759	63
14:49	3,155	20	+ 0.64%	19,745	63
14:47	3,155	20	+ 0.64%	19,744	63
14:46	3,160	25	+ 0.80%	19,599	62
14:45	3,155	20	+ 0.64%	19,554	62
14:33	3,160	25	+ 0.80%	19,544	62
14:25	3,155	20	+ 0.64%	19,528	62
14:24	3,155	20	+ 0.64%	19,502	62
14:23	3,155	20	+ 0.64%	18,737	59