시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	3,165	30	+ 0.96%	22,809	72
15:12	3,165	30	+ 0.96%	22,750	72
15:11	3,165	30	+ 0.96%	22,197	70
15:08	3,155	20	+ 0.64%	22,163	70
15:05	3,170	35	+ 1.12%	22,133	70
15:04	3,170	35	+ 1.12%	22,034	70
15:03	3,155	20	+ 0.64%	21,292	67
14:58	3,160	25	+ 0.80%	20,292	64
14:56	3,160	25	+ 0.80%	20,129	64
14:55	3,170	35	+ 1.12%	19,984	63