시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:49	3,165	30	+ 0.96%	24,404	77
15:46	3,165	30	+ 0.96%	23,452	74
15:45	3,165	30	+ 0.96%	23,402	74
15:44	3,165	30	+ 0.96%	23,382	74
15:36	3,160	25	+ 0.80%	23,381	74
15:31	3,160	25	+ 0.80%	23,162	73
15:25	3,170	35	+ 1.12%	23,161	73
15:19	3,150	15	+ 0.48%	23,160	73
15:17	3,170	35	+ 1.12%	22,880	72
15:16	3,150	15	+ 0.48%	22,879	72