시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,170	35	+ 1.12%	4,130	13
10:41	3,215	80	+ 2.55%	4,010	13
10:33	3,215	80	+ 2.55%	3,974	13
10:31	3,215	80	+ 2.55%	3,971	13
10:30	3,170	35	+ 1.12%	3,961	13
10:25	3,170	35	+ 1.12%	3,661	12
10:24	3,170	35	+ 1.12%	3,638	12
10:23	3,190	55	+ 1.75%	3,550	11
10:22	3,210	75	+ 2.39%	3,364	11
10:21	3,215	80	+ 2.55%	3,243	10