시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,165	30	+ 0.96%	9,610	31
11:45	3,170	35	+ 1.12%	9,600	30
11:44	3,170	35	+ 1.12%	9,591	30
11:40	3,170	35	+ 1.12%	9,581	30
11:36	3,180	45	+ 1.44%	9,502	30
11:29	3,190	55	+ 1.75%	9,489	30
11:25	3,155	20	+ 0.64%	9,488	30
11:24	3,160	25	+ 0.80%	5,463	17
11:23	3,185	50	+ 1.60%	5,322	17
11:22	3,195	60	+ 1.91%	5,312	17