시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,185	50	+ 1.60%	10,684	34
12:09	3,160	25	+ 0.80%	10,664	34
12:03	3,180	45	+ 1.44%	10,615	34
12:02	3,180	45	+ 1.44%	10,593	34
12:01	3,175	40	+ 1.28%	10,498	33
11:58	3,180	45	+ 1.44%	9,793	31
11:56	3,180	45	+ 1.44%	9,783	31
11:55	3,155	20	+ 0.64%	9,763	31
11:49	3,170	35	+ 1.12%	9,636	31
11:48	3,165	30	+ 0.96%	9,633	31