시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,155	20	+ 0.64%	11,452	36
12:41	3,155	20	+ 0.64%	11,432	36
12:40	3,155	20	+ 0.64%	11,410	36
12:39	3,155	20	+ 0.64%	11,390	36
12:38	3,155	20	+ 0.64%	11,368	36
12:37	3,155	20	+ 0.64%	11,346	36
12:36	3,155	20	+ 0.64%	11,326	36
12:35	3,155	20	+ 0.64%	11,305	36
12:34	3,155	20	+ 0.64%	11,283	36
12:33	3,155	20	+ 0.64%	11,263	36