시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,045	180	- 4.26%	20,954	85
12:14	4,045	180	- 4.26%	20,949	85
12:11	4,045	180	- 4.26%	20,943	85
12:03	4,045	180	- 4.26%	20,443	83
11:59	4,045	180	- 4.26%	20,423	83
11:54	4,045	180	- 4.26%	20,322	83
11:51	4,030	195	- 4.62%	20,222	82
11:47	4,015	210	- 4.97%	20,023	81
11:46	4,020	205	- 4.85%	19,923	81
11:45	4,035	190	- 4.50%	19,922	81