시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,025	200	- 4.73%	22,667	92
12:52	4,045	180	- 4.26%	22,246	90
12:44	4,035	190	- 4.50%	21,846	89
12:42	4,045	180	- 4.26%	21,812	89
12:33	4,045	180	- 4.26%	21,810	89
12:31	4,045	180	- 4.26%	21,310	87
12:30	4,045	180	- 4.26%	21,210	86
12:22	4,035	190	- 4.50%	21,110	86
12:21	4,045	180	- 4.26%	21,104	86
12:17	4,045	180	- 4.26%	21,054	86