시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,050	175	- 4.14%	27,626	112
13:18	4,045	180	- 4.26%	27,416	111
13:16	4,045	180	- 4.26%	27,316	111
13:14	4,020	205	- 4.85%	27,084	110
13:13	4,020	205	- 4.85%	26,906	109
13:12	4,045	180	- 4.26%	23,906	97
13:09	4,045	180	- 4.26%	23,896	97
13:08	4,045	180	- 4.26%	23,895	97
13:05	4,045	180	- 4.26%	23,767	97
12:59	4,045	180	- 4.26%	22,767	92