시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,035	190	- 4.50%	28,055	114
13:53	4,035	190	- 4.50%	28,035	114
13:51	4,025	200	- 4.73%	27,935	113
13:50	4,040	185	- 4.38%	27,928	113
13:43	4,040	185	- 4.38%	27,927	113
13:40	4,020	205	- 4.85%	27,827	113
13:38	4,050	175	- 4.14%	27,727	112
13:34	4,050	175	- 4.14%	27,707	112
13:33	4,045	180	- 4.26%	27,675	112
13:21	4,020	205	- 4.85%	27,674	112