시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,010	215	- 5.09%	32,436	131
14:21	4,005	220	- 5.21%	32,336	131
14:18	4,000	225	- 5.33%	32,307	131
14:17	4,015	210	- 4.97%	32,137	130
14:12	4,025	200	- 4.73%	32,135	130
14:11	4,000	225	- 5.33%	32,134	130
14:10	4,020	205	- 4.85%	29,666	120
14:04	4,020	205	- 4.85%	29,650	120
14:02	4,020	205	- 4.85%	28,965	117
14:01	4,020	205	- 4.85%	28,498	116