시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,985	240	- 5.68%	38,192	154
14:37	3,985	240	- 5.68%	38,184	154
14:36	3,995	230	- 5.44%	38,175	154
14:35	3,990	235	- 5.56%	37,927	153
14:33	4,000	225	- 5.33%	36,066	146
14:31	3,995	230	- 5.44%	36,065	146
14:30	4,005	220	- 5.21%	33,102	134
14:29	4,020	205	- 4.85%	33,018	134
14:27	4,010	215	- 5.09%	33,013	134
14:25	4,010	215	- 5.09%	32,438	131