시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,985	240	- 5.68%	38,875	157
14:49	3,985	240	- 5.68%	38,346	155
14:48	3,985	240	- 5.68%	38,344	155
14:47	3,990	235	- 5.56%	38,308	155
14:46	3,995	230	- 5.44%	38,263	155
14:45	3,990	235	- 5.56%	38,259	155
14:44	3,990	235	- 5.56%	38,258	155
14:43	3,990	235	- 5.56%	38,256	155
14:42	3,990	235	- 5.56%	38,227	155
14:39	3,990	235	- 5.56%	38,222	155