시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,980	245	- 5.80%	39,981	162
15:04	3,980	245	- 5.80%	39,980	162
15:01	3,980	245	- 5.80%	39,971	161
15:00	3,980	245	- 5.80%	39,933	161
14:59	3,980	245	- 5.80%	39,864	161
14:58	3,985	240	- 5.68%	39,709	160
14:56	3,990	235	- 5.56%	39,321	159
14:55	3,985	240	- 5.68%	38,962	157
14:54	3,985	240	- 5.68%	38,933	157
14:53	3,985	240	- 5.68%	38,904	157