시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,035	190	- 4.50%	19,920	81
11:42	4,035	190	- 4.50%	19,919	81
11:41	4,025	200	- 4.73%	18,809	77
11:40	4,020	205	- 4.85%	18,808	77
11:39	4,030	195	- 4.62%	18,571	76
11:38	4,035	190	- 4.50%	17,783	72
11:37	4,050	175	- 4.14%	16,114	66
11:36	4,080	145	- 3.43%	14,138	58
11:33	4,050	175	- 4.14%	14,137	58
11:30	4,070	155	- 3.67%	12,943	53