시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,370	80	- 0.70%	70,001	803
13:41	11,370	80	- 0.70%	69,890	802
13:39	11,460	10	+ 0.09%	69,828	801
13:38	11,400	50	- 0.44%	69,530	798
13:35	11,410	40	- 0.35%	69,500	797
13:34	11,460	10	+ 0.09%	69,469	797
13:33	11,450	0	0.00%	69,410	796
13:32	11,420	30	- 0.26%	67,413	774
13:31	11,420	30	- 0.26%	67,355	773
13:30	11,330	120	- 1.05%	65,165	748