시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,360	90	- 0.79%	71,778	823
13:52	11,300	150	- 1.31%	71,709	823
13:51	11,300	150	- 1.31%	71,405	819
13:50	11,360	90	- 0.79%	71,235	817
13:49	11,330	120	- 1.05%	71,135	816
13:48	11,360	90	- 0.79%	71,064	815
13:47	11,360	90	- 0.79%	71,014	815
13:45	11,360	90	- 0.79%	70,683	811
13:44	11,360	90	- 0.79%	70,522	809
13:43	11,450	0	0.00%	70,115	804