시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,260	190	- 1.66%	72,778	835
14:04	11,270	180	- 1.57%	72,510	832
14:03	11,270	180	- 1.57%	72,155	828
14:02	11,310	140	- 1.22%	72,104	827
14:01	11,350	100	- 0.87%	72,101	827
14:00	11,330	120	- 1.05%	72,057	826
13:58	11,280	170	- 1.49%	72,056	826
13:57	11,310	140	- 1.22%	71,932	825
13:56	11,310	140	- 1.22%	71,893	825
13:55	11,250	200	- 1.75%	71,891	825