시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,280	170	- 1.49%	75,917	870
14:31	11,280	170	- 1.49%	75,915	870
14:30	11,290	160	- 1.40%	75,896	870
14:29	11,290	160	- 1.40%	75,775	868
14:28	11,310	140	- 1.22%	75,774	868
14:27	11,330	120	- 1.05%	75,691	868
14:26	11,330	120	- 1.05%	75,656	867
14:25	11,330	120	- 1.05%	75,439	865
14:24	11,320	130	- 1.14%	75,438	865
14:23	11,340	110	- 0.96%	75,435	865